Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.912,7
-1,25%
62.337.303
13:53:05
0
-
0,0000
0
-
0,0000
INDI
19,99%
-2,40%
0,99%
25,66%
69,93%
26,06%
1 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,5000
-1,95%
144.290
13:53:06
1
0,00%
145,5000
232
-0,07%
145,4000
ANA
33,85%
-2,41%
12,10%
31,22%
-11,88%
203,45%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
20.994.195
148,4000
144,0000
-2,96%
54.856.653
7.981.643.012
Acerinox
10,4900
-0,19%
248.481
13:53:06
729
0,00%
10,4900
3.593
-0,10%
10,4800
ACX
14,58%
-2,15%
-1,32%
14,06%
21,61%
25,76%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.606.566
10,5100
10,2800
-2,19%
249.335.371
2.615.528.042
ACS
56,2500
-1,66%
54.020
13:53:04
349
0,09%
56,3000
818
0,00%
56,2500
ACS
17,21%
-2,35%
-1,83%
48,88%
179,66%
243,24%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
3.038.625
57,2000
56,4000
-1,40%
271.664.594
15.281.133.413
AENA
232,0000
-1,19%
55.001
13:53:05
264
0,00%
232,0000
337
-0,09%
231,8000
AENA
17,53%
-4,45%
1,76%
25,23%
90,46%
210,35%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
12.760.232
234,8000
233,4000
-0,60%
150.000.000
34.800.000.000
Amadeus
70,8200
-1,36%
126.288
13:53:03
85
0,06%
70,8600
371
0,00%
70,8200
AMS
4,62%
-5,52%
-0,59%
10,14%
42,77%
123,30%
1 SOPOR.
-4 VENTA
70,9800
-1,14%
69,7600
-2,84%
8.943.716
71,8000
70,2400
-2,17%
450.499.205
31.904.353.698
ArcelorMittal
25,9100
-2,08%
132.702
13:53:06
1.263
0,04%
25,9200
542
-0,04%
25,9000
MTS
16,68%
-2,63%
-7,27%
18,54%
3,81%
-5,47%
1 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.438.309
26,4600
26,0000
-1,74%
852.809.772
22.096.301.193
Banco Sabadell
2,7910
-1,69%
8.485.157
13:53:06
2.211
0,04%
2,7920
35.280
-0,04%
2,7900
SAB
55,97%
-0,78%
3,37%
71,24%
339,16%
81,83%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7730
-2,32%
23.682.073
2,8390
2,8160
-0,81%
5.387.690.082
15.037.043.019
Banco Santander
6,8640
-1,93%
10.062.915
13:53:07
3.115
0,03%
6,8660
946
0,00%
6,8640
SAN
56,38%
-3,15%
1,06%
62,03%
196,86%
59,32%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
69.071.849
6,9990
6,8510
-2,11%
14.885.325.372
102.172.873.353
Bankinter
11,0200
-1,03%
352.089
13:53:03
4.794
0,09%
11,0300
3.328
-0,05%
11,0150
BKT
46,00%
-3,71%
-1,21%
53,98%
148,80%
227,75%
Sin Inciden.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
3.880.021
11,1350
10,9950
-1,26%
898.866.154
9.905.505.017
BBVA
12,9600
-1,93%
3.146.165
13:53:07
2.368
0,00%
12,9600
981
-0,04%
12,9550
BBVA
42,52%
-2,23%
-2,15%
52,17%
280,61%
148,41%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
40.774.298
13,2150
12,9950
-1,66%
5.763.285.465
74.692.179.626
Caixabank
7,3040
-1,51%
1.523.741
13:53:03
3.391
0,03%
7,3060
625
-0,03%
7,3020
CABK
45,70%
-4,80%
-0,63%
57,15%
186,99%
182,51%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
11.129.404
7,4160
7,3000
-1,56%
7.085.565.456
51.752.970.091
Cellnex Telecom
33,3100
0,79%
183.976
13:53:02
369
0,03%
33,3200
292
0,00%
33,3100
CLNX
9,18%
-0,98%
2,46%
1,15%
-12,54%
140,06%
Sin Inciden.
-2 VENTA
33,3400
0,88%
32,7000
-1,06%
6.128.241
33,0500
32,7800
-0,82%
706.475.375
23.532.694.741
Acciona Energia
19,7000
-1,25%
285.248
13:53:03
493
0,05%
19,7100
1.171
-0,10%
19,6800
ANE
10,67%
-0,51%
10,25%
-2,24%
-41,66%
0,00%
1 SOPOR.
6 COMPRA
19,8100
-0,70%
19,2600
-3,46%
5.619.386
19,9500
19,6700
-1,40%
324.761.830
6.397.808.051
Enagas
14,1800
-0,80%
220.659
13:53:02
248
0,00%
14,1800
1.946
-0,07%
14,1700
ENG
20,37%
1,07%
8,66%
12,18%
-11,40%
19,72%
1 SOPOR.
10 COMPRA
14,2800
-0,10%
14,1300
-1,15%
3.128.945
14,2950
14,2550
-0,28%
261.990.074
3.715.019.249
Endesa
27,0500
-0,33%
179.014
13:53:06
758
-0,07%
27,0300
1.609
-0,15%
27,0100
ELE
33,40%
0,00%
7,43%
54,56%
67,34%
203,24%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.842.329
27,1400
27,1300
-0,04%
1.058.752.117
28.639.244.765
Ferrovial
44,4800
-0,51%
77.517
13:53:06
101
0,02%
44,4900
677
-0,02%
44,4700
FER
10,20%
-1,42%
2,90%
25,17%
89,53%
0,00%
1 SOPOR.
nEUTRAL
44,5000
-0,47%
43,9400
-1,72%
3.447.956
44,7100
44,1700
-1,21%
729.559.951
32.450.826.620
Fluidra
21,5000
-2,01%
116.109
13:53:02
269
0,00%
21,5000
1.051
-0,09%
21,4800
FDR
-8,59%
-0,83%
-1,37%
1,74%
16,26%
743,81%
3 SOPOR.
-8 VENTA
21,7400
-0,91%
21,3400
-2,73%
2.496.344
21,9400
21,5400
-1,82%
192.129.070
4.130.775.005
Grifols A
10,2550
-2,66%
1.798.655
13:53:02
4.190
0,05%
10,2600
1.065
-0,10%
10,2450
GRF
12,10%
-0,68%
14,51%
10,62%
-42,53%
-37,92%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
18.445.207
10,5350
10,2050
-3,13%
426.129.798
4.369.961.078
Iberdrola
16,1900
-0,55%
1.834.974
13:53:06
862
0,03%
16,1950
3.870
0,00%
16,1900
IBE
23,81%
1,09%
6,52%
39,02%
83,24%
281,21%
1 SOPOR.
10 COMPRA
16,3250
0,28%
16,1550
-0,77%
29.708.229
16,2800
16,2950
0,09%
6.440.561.000
104.272.682.590
Inditex
45,4700
-1,67%
946.067
13:53:06
1.175
0,02%
45,4800
535
-0,02%
45,4600
ITX
-6,79%
-5,69%
-6,28%
1,56%
123,72%
100,51%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
43.017.666
46,2400
45,6500
-1,28%
3.116.652.000
141.714.166.440
Indra
35,9200
0,62%
315.543
13:53:03
905
0,11%
35,9600
964
0,00%
35,9200
IDR
110,30%
2,51%
21,35%
77,72%
262,36%
322,75%
Sin Inciden.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
11.334.305
35,7000
35,4600
-0,67%
176.654.402
6.345.426.120
Inmob Colonial
6,1500
-0,97%
503.210
13:53:02
2.638
0,08%
6,1550
1.469
0,00%
6,1500
COL
18,84%
0,74%
6,58%
4,50%
1,52%
13,59%
2 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
3.094.742
6,2100
6,1600
-0,81%
627.344.687
3.858.169.825
IAG
3,6970
-4,32%
17.566.260
13:53:06
11.679
0,00%
3,6970
6.505
-0,08%
3,6940
IAG
1,87%
-6,09%
-3,34%
89,15%
177,44%
1,95%
3 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
64.942.463
3,8640
3,6970
-4,32%
4.971.476.010
18.379.546.809
Labor Farmac Rovi
56,3000
-1,14%
36.795
13:53:02
529
0,09%
56,3500
204
-0,09%
56,2500
ROVI
-10,56%
1,62%
5,33%
-34,66%
8,25%
334,49%
1 SOPOR.
6 COMPRA
56,7000
-0,44%
56,0500
-1,58%
2.071.559
56,9500
56,2500
-1,23%
51.235.762
2.884.573.401
Logista
28,1600
-0,49%
93.749
13:53:02
596
0,07%
28,1800
1.114
0,00%
28,1600
LOG
1,70%
-1,47%
0,72%
15,18%
95,91%
177,23%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.639.972
28,3000
28,0000
-1,06%
132.750.000
3.738.240.000
Mapfre
3,2920
-0,96%
871.331
13:53:06
951
0,00%
3,2920
2.358
-0,06%
3,2900
MAP
38,34%
-2,84%
3,61%
62,31%
142,91%
103,88%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.868.422
3,3240
3,3000
-0,72%
3.079.553.273
10.137.889.375
Merlin Prop
10,7300
-0,46%
184.333
13:53:02
2.108
0,09%
10,7400
4.075
-0,09%
10,7200
MRL
7,92%
-0,19%
5,09%
4,04%
35,34%
46,42%
Sin Inciden.
4 COMPRA
10,7400
-0,37%
10,6200
-1,48%
1.977.893
10,7800
10,6900
-0,83%
563.724.899
6.048.768.166
Naturgy
26,3000
-0,45%
54.066
13:53:02
893
0,08%
26,3200
2.261
-0,08%
26,2800
NTGY
15,23%
0,00%
3,14%
30,87%
9,59%
110,70%
1 SOPOR.
10 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.421.936
26,4200
26,3800
-0,15%
969.613.801
25.500.842.966
Puig Brands
16,8800
-0,30%
118.714
13:52:12
11.375
0,12%
16,9000
661
0,00%
16,8800
PUIG
-5,35%
-1,05%
-0,82%
-38,40%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,8900
-0,24%
16,5000
-2,54%
2.003.892
16,9300
16,5900
-2,01%
174.819.678
2.950.956.165
Red Electrica
17,7500
-0,73%
176.242
13:53:02
1.681
0,06%
17,7600
3.577
-0,06%
17,7400
REE
8,88%
-0,62%
0,28%
11,14%
10,72%
65,11%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
3.128.296
17,8800
17,8900
0,06%
541.080.000
9.604.170.000
REPSOL
12,4900
1,38%
3.461.131
13:53:06
4.181
0,08%
12,5000
4.750
0,00%
12,4900
REP
11,23%
4,55%
6,18%
-4,61%
-1,43%
35,44%
3 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
43.229.526
12,3200
12,4850
1,34%
1.157.396.053
14.455.876.702
Sacyr
3,5320
-0,84%
1.324.590
13:53:02
5.256
0,06%
3,5340
3.056
-0,06%
3,5300
SCYR
13,87%
1,44%
2,98%
7,93%
58,17%
37,07%
Sin Inciden.
4 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.678.452
3,5620
3,4920
-1,97%
796.857.798
2.814.501.743
Solaria Energia
8,9520
1,08%
764.378
13:52:58
100
0,04%
8,9560
815
0,00%
8,9520
SLR
14,55%
3,38%
33,76%
-21,38%
-57,48%
856,81%
2 RESIS.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
6.842.712
8,8560
8,7580
-1,11%
124.950.876
1.118.560.242
Telefonica
4,5980
-0,22%
4.062.301
13:53:03
10.138
0,00%
4,5980
5.141
-0,04%
4,5960
TEF
16,79%
-1,92%
4,24%
19,45%
25,68%
-35,80%
Sin Inciden.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
18.678.460
4,6080
4,5920
-0,35%
5.670.161.554
26.071.402.825
UNICAJA
1,8940
-1,87%
2.817.475
13:53:03
7.396
0,05%
1,8950
12.710
-0,05%
1,8930
UNI
55,62%
-1,92%
0,37%
63,86%
170,49%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
5.336.298
1,9300
1,9020
-1,45%
2.571.434.468
4.870.296.882
MODO PRO
